Adventure Gold

AGLD · 美元计价

$0.1546

≈ ￥1.0204

-6.30% (-$0.01)

更新于 2026-11-09 08:45:02

24H 最高

$0.1652

24H 最低

$0.1499

今日开盘

$0.165

24H 成交量

$9.52万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	TREETree Capital	$0.0292	$0.0312	$0.0279	$24.51万	$467.53万	-5.81%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
197	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$73.58万	$7.26亿	-2.75%
306	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$42.70万	$145.56万	-6.17%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
663	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-0.95%
581	SFPSafePal Token	$0.201	$0.2114	$0.1941	$10.96万	$1.01亿	-4.92%
108	MEGAMegaETH	$0.04992	$0.05236	$0.04801	$163.16万	$5,665.80万	0.44%
319	ENSOEnso	$0.44	$0.468	$0.423	$40.32万	$902.76万	-5.17%
585	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
229	MUBARAKMubarak	$0.03924	$0.04139	$0.03787	$60.68万	$3,984.62万	-3.16%
503	ILVIlluvium	$2.72	$2.85	$2.61	$18.36万	$2,297.40万	-4.23%
479	USTCTerra Classic USD	$0.0041	$0.00419	$0.00397	$20.83万	$2,291.78万	-2.15%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
652	AMATBAMATB	$326.57	$337.24	$325.01	$3.17万	—	-2.47%
16	SUISui	$0.8301	$0.8593	$0.8	$2,218.61万	$34.87亿	-2.71%
82	APTAptos	$0.5752	$0.5998	$0.5535	$255.16万	$5.15亿	-4.04%
132	ATMAtletico Madrid Fan Token	$0.707	$0.831	$0.693	$124.48万	$242.69万	-8.89%
484	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%