Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-11 04:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TREETree Capital	$0.0289	$0.0301	$0.0285	$27.28万	$1,620.85万	-3.67%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
77	BNSOLBinance Staked SOL	$94.8	$99.10	$92.40	$420.40万	$6.71亿	-3.95%
504	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.74万	$143.51万	-0.91%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
497	FLNCBFLNCB	$4.91	$5.54	$4.79	$22.62万	—	-9.07%
676	SFPSafePal Token	$0.2033	$0.2099	$0.2	$5.12万	$1.01亿	-1.22%
80	MEGAMegaETH	$0.05029	$0.053	$0.04849	$408.84万	$5,740.00万	0.00%
323	ENSOEnso	$0.438	$0.447	$0.429	$46.38万	$890.70万	-0.68%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
148	MUBARAKMubarak	$0.0368	$0.03937	$0.03609	$133.99万	$3,639.73万	-6.12%
591	ILVIlluvium	$2.73	$2.81	$2.68	$13.18万	$2,253.35万	-2.85%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.11万	$2,327.07万	0.95%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
608	AMATBAMATB	$370.67	$382.52	$357.47	$11.59万	—	-0.60%
21	SUISui	$0.8174	$0.8516	$0.8013	$2,706.93万	$33.51亿	-3.70%
70	APTAptos	$0.5607	$0.5965	$0.5538	$499.78万	$4.97亿	-4.38%
379	ATMAtletico Madrid Fan Token	$0.718	$0.75	$0.713	$36.58万	$239.99万	-0.55%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%