Lombard

BARD · 美元计价

$0.1099

≈ ￥0.72534

-0.54% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1137

24H 最低

$0.109

今日开盘

$0.1105

24H 成交量

$19.66万

流通市值

$4,398.00万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.08万	$1,829.22万	-3.14%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
502	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$17.08万	$7.35亿	-0.10%
257	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$51.17万	$150.22万	1.78%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.37万	—	-0.38%
596	SFPSafePal Token	$0.2102	$0.2213	$0.21	$10.08万	$1.09亿	-2.32%
124	MEGAMegaETH	$0.05061	$0.05098	$0.04739	$142.39万	$5,470.27万	3.56%
444	ENSOEnso	$0.474	$0.496	$0.474	$21.96万	$1,001.73万	-3.27%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
117	MUBARAKMubarak	$0.0418	$0.04435	$0.04126	$152.56万	$4,355.48万	0.94%
621	ILVIlluvium	$2.84	$2.98	$2.84	$8.21万	$2,441.77万	-3.73%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
627	AMATBAMATB	$334.45	$352.03	$329.96	$7.96万	—	-2.67%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,885.79万	$36.10亿	-0.50%
93	APTAptos	$0.6033	$0.623	$0.5965	$224.86万	$5.47亿	-1.29%
442	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.25万	$266.47万	-1.50%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%