Berachain

BERA · 美元计价

$0.1268

≈ ￥0.83688

-1.86% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.1335

24H 最低

$0.1233

今日开盘

$0.1292

24H 成交量

$65.10万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	TREETree Capital	$0.0336	$0.0347	$0.0319	$22.49万	$1,993.51万	-0.30%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BNSOLBinance Staked SOL	$107.7	$111.40	$102.40	$77.11万	$7.80亿	1.32%
413	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.81万	$154.88万	0.43%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
399	FLNCBFLNCB	$6.04	$6.57	$5.32	$34.76万	—	9.42%
627	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.85万	$1.11亿	4.28%
112	MEGAMegaETH	$0.04615	$0.04962	$0.04424	$248.96万	$5,279.42万	2.19%
315	ENSOEnso	$0.508	$0.526	$0.484	$51.43万	$1,042.10万	0.99%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
104	MUBARAKMubarak	$0.04146	$0.04461	$0.03883	$292.60万	$4,205.71万	5.20%
462	ILVIlluvium	$3.08	$3.20	$2.85	$26.83万	$2,582.18万	5.12%
576	USTCTerra Classic USD	$0.00452	$0.00464	$0.00434	$16.22万	$2,549.56万	0.44%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
391	AMATBAMATB	$370.1	$390.15	$363.46	$35.76万	—	-3.13%
13	SUISui	$0.9253	$0.9566	$0.8578	$4,798.40万	$38.68亿	3.02%
78	APTAptos	$0.6352	$0.6604	$0.5918	$518.87万	$5.68亿	2.78%
401	ATMAtletico Madrid Fan Token	$0.85	$0.875	$0.821	$34.34万	$284.45万	-2.41%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%