GMT

GMT · 美元计价

$0.00579

≈ ￥0.038214

-5.70% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.00614

24H 最低

$0.00559

今日开盘

$0.00614

24H 成交量

$14.15万

流通市值

$1,835.82万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TREETree Capital	$0.029	$0.0314	$0.0279	$24.54万	$467.53万	-7.35%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
206	BNSOLBinance Staked SOL	$98.3	$102.50	$94.70	$69.56万	$7.26亿	-3.82%
313	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$41.30万	$145.56万	-5.31%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
663	FLNCBFLNCB	$5.21	$5.31	$5.20	$1.51万	—	-1.70%
589	SFPSafePal Token	$0.1976	$0.213	$0.1941	$10.40万	$1.01亿	-6.97%
107	MEGAMegaETH	$0.0499	$0.05236	$0.04801	$160.28万	$5,665.80万	-0.16%
323	ENSOEnso	$0.436	$0.469	$0.423	$39.56万	$902.76万	-7.04%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	MUBARAKMubarak	$0.03889	$0.04139	$0.03787	$60.90万	$3,984.62万	-4.07%
498	ILVIlluvium	$2.69	$2.85	$2.61	$18.39万	$2,297.40万	-5.61%
477	USTCTerra Classic USD	$0.0041	$0.00422	$0.00397	$20.78万	$2,291.78万	-2.61%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
656	AMATBAMATB	$331.93	$337.24	$329.53	$2.10万	—	-0.96%
16	SUISui	$0.821	$0.8593	$0.8	$2,141.51万	$34.87亿	-4.15%
87	APTAptos	$0.5718	$0.6028	$0.5535	$234.15万	$5.15亿	-5.06%
129	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$124.46万	$242.69万	-9.15%
480	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%