Kava

KAVA · 美元计价

$0.06867

≈ ￥0.453222

0.84% ($0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.06909

24H 最低

$0.06724

今日开盘

$0.0681

24H 成交量

$41.53万

流通市值

$7,424.05万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	TREETree Capital	$0.0301	$0.0306	$0.0279	$23.45万	$1,761.20万	0.67%
164	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
249	BNSOLBinance Staked SOL	$98.3	$102.20	$94.70	$70.94万	$7.06亿	-3.82%
454	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$29.87万	$146.16万	0.46%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.65万	—	0.00%
628	SFPSafePal Token	$0.2072	$0.2116	$0.1941	$11.69万	$1.03亿	1.47%
106	MEGAMegaETH	$0.05026	$0.05267	$0.04801	$263.82万	$5,719.85万	-0.52%
423	ENSOEnso	$0.441	$0.455	$0.423	$34.08万	$919.61万	-0.68%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
147	MUBARAKMubarak	$0.03947	$0.04055	$0.03688	$151.92万	$3,977.05万	-1.13%
514	ILVIlluvium	$2.82	$2.87	$2.61	$23.47万	$2,324.67万	0.36%
487	USTCTerra Classic USD	$0.00421	$0.00435	$0.00397	$26.84万	$2,357.20万	1.20%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
618	AMATBAMATB	$370.16	$372.15	$319.85	$13.60万	—	9.84%
20	SUISui	$0.8473	$0.8698	$0.8	$3,543.97万	$35.08亿	-0.12%
81	APTAptos	$0.588	$0.6001	$0.5535	$462.98万	$5.17亿	0.48%
393	ATMAtletico Madrid Fan Token	$0.725	$0.74	$0.693	$37.99万	$245.05万	0.56%
554	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%