NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	TREETree Capital	$0.0315	$0.0344	$0.0308	$30.89万	$1,832.36万	-5.97%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.58万	$7.31亿	-4.74%
459	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.73万	$147.56万	-3.04%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.80万	—	-13.42%
424	SFPSafePal Token	$0.2063	$0.2263	$0.2	$35.12万	$1.01亿	-6.57%
164	MEGAMegaETH	$0.04587	$0.04863	$0.04429	$142.29万	$5,158.58万	-0.84%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.65万	$982.57万	-4.94%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
167	MUBARAKMubarak	$0.04119	$0.04278	$0.03988	$137.94万	$4,056.58万	-0.56%
519	ILVIlluvium	$2.9	$3.13	$2.80	$23.55万	$2,361.52万	-5.84%
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.03万	$2,355.57万	-5.29%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
494	AMATBAMATB	$325.39	$372.46	$322.14	$26.49万	—	-10.67%
19	SUISui	$0.8615	$0.9414	$0.8404	$4,715.57万	$35.19亿	-6.73%
75	APTAptos	$0.5996	$0.6507	$0.5691	$527.63万	$5.20亿	-5.07%
377	ATMAtletico Madrid Fan Token	$0.795	$0.861	$0.765	$41.11万	$258.67万	-6.36%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%