UMA

UMA · 美元计价

$0.308

≈ ￥2.0328

-4.35% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.322

24H 最低

$0.299

今日开盘

$0.322

24H 成交量

$7.44万

流通市值

$2,689.58万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TREETree Capital	$0.0292	$0.0312	$0.0279	$24.53万	$467.53万	-6.11%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
202	BNSOLBinance Staked SOL	$99.4	$102.50	$94.70	$71.82万	$7.26亿	-2.55%
306	ACMAC Milan Fan Token	$0.213	$0.227	$0.205	$42.85万	$145.56万	-5.33%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
663	FLNCBFLNCB	$5.24	$5.31	$5.20	$1.59万	—	-1.13%
583	SFPSafePal Token	$0.2005	$0.2117	$0.1941	$10.84万	$1.01亿	-5.29%
108	MEGAMegaETH	$0.05017	$0.05236	$0.04801	$162.96万	$5,665.80万	0.82%
323	ENSOEnso	$0.441	$0.468	$0.423	$39.56万	$902.76万	-4.96%
585	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	MUBARAKMubarak	$0.03938	$0.04139	$0.03787	$60.63万	$3,984.62万	-2.74%
500	ILVIlluvium	$2.72	$2.85	$2.61	$18.47万	$2,297.40万	-4.56%
478	USTCTerra Classic USD	$0.0041	$0.0042	$0.00397	$20.79万	$2,291.78万	-2.38%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
653	AMATBAMATB	$328.48	$337.24	$326.73	$2.86万	—	-1.85%
16	SUISui	$0.8304	$0.8593	$0.8	$2,194.37万	$34.87亿	-2.82%
87	APTAptos	$0.5769	$0.5998	$0.5535	$237.91万	$5.15亿	-3.69%
132	ATMAtletico Madrid Fan Token	$0.708	$0.831	$0.693	$124.41万	$242.69万	-8.76%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%