Uniswap

UNI · 美元计价

$6.98

≈ ￥46.068

-1.79% (-$0.13)

更新于 2026-11-09 02:00:01

24H 最高

$7.25

24H 最低

$6.94

今日开盘

$7.107

24H 成交量

$2,001.88万

流通市值

$42.31亿

24H 涨跌额

(-$0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TREETree Capital	$0.0297	$0.0315	$0.0296	$20.26万	$467.53万	-5.41%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
276	BNSOLBinance Staked SOL	$101.5	$102.40	$100.60	$39.45万	$7.26亿	-0.69%
306	ACMAC Milan Fan Token	$0.215	$0.229	$0.211	$34.34万	$145.56万	-4.02%
198	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
672	FLNCBFLNCB	$5.29	$5.31	$5.26	$4,532.73	—	0.00%
593	SFPSafePal Token	$0.2026	$0.2141	$0.202	$6.24万	$1.01亿	-5.15%
104	MEGAMegaETH	$0.05051	$0.05236	$0.04921	$130.24万	$5,665.80万	-1.12%
304	ENSOEnso	$0.441	$0.475	$0.435	$34.74万	$902.76万	-6.77%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
258	MUBARAKMubarak	$0.03975	$0.04139	$0.03974	$43.10万	$3,984.62万	-1.32%
545	ILVIlluvium	$2.78	$2.89	$2.76	$9.54万	$2,297.40万	-3.47%
505	USTCTerra Classic USD	$0.00412	$0.00431	$0.00409	$12.13万	$2,291.78万	-4.41%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
685	AMATBAMATB	$334.6	$336.24	$333.73	$3,767.65	—	0.14%
18	SUISui	$0.8451	$0.8631	$0.8406	$1,285.64万	$34.87亿	-1.76%
101	APTAptos	$0.5835	$0.608	$0.5804	$140.14万	$5.15亿	-3.47%
110	ATMAtletico Madrid Fan Token	$0.726	$0.831	$0.716	$115.82万	$242.69万	-5.22%
408	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%