eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

2.29% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.00000639

24H 最低

$0.00000585

今日开盘

$0.00000611

24H 成交量

$16.23万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	TREETree Capital	$0.0337	$0.0347	$0.0319	$22.48万	$1,993.51万	-0.59%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
221	BNSOLBinance Staked SOL	$107.8	$111.40	$102.40	$77.16万	$7.80亿	1.13%
410	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.08万	$154.88万	0.00%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
399	FLNCBFLNCB	$6.07	$6.57	$5.32	$34.82万	—	9.37%
626	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.90万	$1.11亿	4.09%
112	MEGAMegaETH	$0.04609	$0.04962	$0.04424	$249.27万	$5,279.42万	1.97%
312	ENSOEnso	$0.51	$0.526	$0.484	$51.75万	$1,042.10万	0.99%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
104	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.71万	$4,205.71万	5.56%
458	ILVIlluvium	$3.09	$3.20	$2.85	$27.15万	$2,582.18万	4.75%
581	USTCTerra Classic USD	$0.00454	$0.00464	$0.00434	$15.72万	$2,549.56万	0.44%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
398	AMATBAMATB	$370.77	$390.15	$363.46	$34.85万	—	-3.94%
13	SUISui	$0.923	$0.9566	$0.8578	$4,767.33万	$38.68亿	2.24%
78	APTAptos	$0.6385	$0.6604	$0.5918	$523.32万	$5.68亿	2.59%
400	ATMAtletico Madrid Fan Token	$0.847	$0.875	$0.821	$34.42万	$284.45万	-2.87%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%